| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:13:25 AM | 21.3800 | - |
| 2024-06-07 | 11:13:25 AM | 21.3800 | - |
| 2024-06-07 | 11:13:25 AM | 21.3800 | - |
| 2024-06-07 | 11:13:25 AM | 21.3800 | - |
| 2024-06-07 | 11:13:13 AM | 21.4000 | - |
| 2024-06-07 | 11:13:13 AM | 21.4000 | - |
| 2024-06-07 | 11:13:13 AM | 21.4000 | - |
| 2024-06-07 | 11:11:21 AM | 21.4200 | - |
| 2024-06-07 | 11:11:21 AM | 21.4200 | - |
| 2024-06-07 | 11:11:15 AM | 21.4200 | - |
| 2024-06-07 | 11:11:15 AM | 21.4200 | - |
| 2024-06-07 | 11:11:15 AM | 21.4200 | - |