| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:20:26 PM | 99.60 | 12 |
| 2024-04-16 | 4:20:26 PM | 99.60 | 20 |
| 2024-04-16 | 4:15:10 PM | 99.90 | 28 |
| 2024-04-16 | 4:15:10 PM | 99.90 | 17 |
| 2024-04-16 | 4:15:10 PM | 99.90 | 5 |
| 2024-04-16 | 4:14:52 PM | 99.90 | 7 |
| 2024-04-16 | 4:14:52 PM | 99.90 | 5 |
| 2024-04-16 | 4:14:52 PM | 99.90 | 6 |
| 2024-04-16 | 4:00:39 PM | 100.40 | 30 |
| 2024-04-16 | 4:00:12 PM | 99.90 | 22 |
| 2024-04-16 | 4:00:12 PM | 99.90 | 5 |
| 2024-04-16 | 4:00:12 PM | 99.90 | 6 |
| 2024-04-16 | 3:58:47 PM | 99.90 | 7 |