Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-12 |
7:19:40 PM |
61,433.610 |
.00040491 |
| 2024-05-12 |
7:18:53 PM |
61,434.260 |
.05758857 |
| 2024-05-12 |
7:18:39 PM |
61,413.070 |
.00008117 |
| 2024-05-12 |
7:18:36 PM |
61,423.340 |
.01666000 |
| 2024-05-12 |
7:17:39 PM |
61,521.720 |
.00038024 |
| 2024-05-12 |
7:17:06 PM |
61,513.550 |
.00014574 |
| 2024-05-12 |
7:17:01 PM |
61,518.650 |
.00077653 |
| 2024-05-12 |
7:15:39 PM |
61,529.930 |
.00116450 |
| 2024-05-12 |
7:15:07 PM |
61,478.830 |
.00665694 |
| 2024-05-12 |
7:14:10 PM |
61,528.270 |
.00077637 |
| 2024-05-12 |
7:14:00 PM |
61,513.440 |
.00014574 |
| 2024-05-12 |
7:13:47 PM |
61,520.270 |
.00309883 |
| 2024-05-12 |
7:13:26 PM |
61,492.770 |
.01594036 |