Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-27 |
12:04:03 PM |
2,660.9300 |
.02505700 |
| 2024-09-27 |
12:03:18 PM |
2,661.2300 |
.41336100 |
| 2024-09-27 |
12:01:42 PM |
2,662.2600 |
.40000000 |
| 2024-09-27 |
11:53:23 AM |
2,668.8300 |
.00690400 |
| 2024-09-27 |
11:53:10 AM |
2,667.0800 |
.25000000 |
| 2024-09-27 |
11:52:16 AM |
2,667.7100 |
3.23271500 |
| 2024-09-27 |
11:50:14 AM |
2,667.9300 |
.37570000 |
| 2024-09-27 |
11:49:12 AM |
2,669.0800 |
.22585100 |
| 2024-09-27 |
11:48:36 AM |
2,668.8700 |
.20000000 |
| 2024-09-27 |
11:45:46 AM |
2,665.6900 |
.03754100 |
| 2024-09-27 |
11:45:14 AM |
2,663.7000 |
.41333200 |
| 2024-09-27 |
11:44:03 AM |
2,662.0400 |
.10000000 |
| 2024-09-27 |
11:43:13 AM |
2,660.0000 |
.20000000 |