| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:13:02 PM | 9.580 | 384 |
| 2024-09-19 | 4:13:02 PM | 9.580 | 773 |
| 2024-09-19 | 4:11:22 PM | 9.570 | 461 |
| 2024-09-19 | 4:10:11 PM | 9.570 | 145 |
| 2024-09-19 | 4:10:04 PM | 9.565 | 139 |
| 2024-09-19 | 4:10:04 PM | 9.565 | 1 |
| 2024-09-19 | 4:08:23 PM | 9.575 | 217 |
| 2024-09-19 | 4:08:05 PM | 9.570 | 339 |
| 2024-09-19 | 4:08:05 PM | 9.570 | 321 |
| 2024-09-19 | 4:08:05 PM | 9.570 | 90 |
| 2024-09-19 | 4:05:53 PM | 9.570 | 40 |
| 2024-09-19 | 4:05:51 PM | 9.570 | 2 |