| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:29:51 PM | 2.96 | - |
| 2024-06-12 | 5:29:49 PM | 2.97 | - |
| 2024-06-12 | 5:29:49 PM | 2.97 | - |
| 2024-06-12 | 5:29:46 PM | 2.97 | - |
| 2024-06-12 | 5:29:46 PM | 2.97 | - |
| 2024-06-12 | 5:29:46 PM | 2.97 | - |
| 2024-06-12 | 5:29:45 PM | 2.97 | - |
| 2024-06-12 | 5:29:08 PM | 2.97 | - |
| 2024-06-12 | 5:29:08 PM | 2.97 | - |
| 2024-06-12 | 5:29:08 PM | 2.97 | - |
| 2024-06-12 | 5:29:08 PM | 2.97 | - |
| 2024-06-12 | 5:29:01 PM | 2.97 | - |
| 2024-06-12 | 5:29:01 PM | 2.97 | - |