| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:53 AM | 72.3500 | - |
| 2024-09-26 | 9:45:53 AM | 72.3500 | - |
| 2024-09-26 | 9:45:53 AM | 72.3500 | - |
| 2024-09-26 | 9:45:53 AM | 72.3500 | - |
| 2024-09-26 | 9:45:53 AM | 72.3500 | - |
| 2024-09-26 | 9:45:00 AM | 72.4000 | - |
| 2024-09-26 | 9:45:00 AM | 72.4000 | - |
| 2024-09-26 | 9:44:22 AM | 72.4000 | - |
| 2024-09-26 | 9:44:22 AM | 72.4000 | - |
| 2024-09-26 | 9:40:17 AM | 72.4000 | - |
| 2024-09-26 | 9:40:17 AM | 72.4000 | - |
| 2024-09-26 | 9:40:17 AM | 72.4000 | - |