| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:52:49 PM | 0.045 | 30,000 |
| 2024-06-19 | 5:52:49 PM | 0.045 | 20,000 |
| 2024-06-19 | 5:52:49 PM | 0.045 | 33,000 |
| 2024-06-19 | 5:52:49 PM | 0.045 | 1,000 |
| 2024-06-19 | 5:43:24 PM | 0.040 | 7,000 |
| 2024-06-19 | 5:43:24 PM | 0.040 | 10,000 |
| 2024-06-19 | 5:43:24 PM | 0.040 | 1,000 |
| 2024-06-19 | 5:43:24 PM | 0.040 | 1,000 |
| 2024-06-19 | 5:43:24 PM | 0.040 | 15,000 |
| 2024-06-19 | 5:43:24 PM | 0.040 | 15,000 |
| 2024-06-19 | 5:43:24 PM | 0.040 | 5,000 |
| 2024-06-19 | 5:43:24 PM | 0.040 | 10,000 |