| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:26:20 AM | 14.420 | 200 |
| 2024-06-20 | 10:21:57 AM | 14.420 | 170 |
| 2024-06-20 | 10:13:29 AM | 14.420 | 400 |
| 2024-06-20 | 9:31:04 AM | 14.420 | 930 |
| 2024-06-20 | 8:12:10 AM | 14.400 | 135 |
| 2024-06-19 | 6:07:28 PM | 14.360 | 300 |
| 2024-06-19 | 4:57:55 PM | 14.400 | 200 |
| 2024-06-19 | 4:47:54 PM | 14.400 | 230 |
| 2024-06-19 | 4:39:29 PM | 14.400 | 4,890 |
| 2024-06-19 | 4:10:51 PM | 14.380 | 3,355 |
| 2024-06-19 | 2:31:36 PM | 14.380 | 967 |
| 2024-06-19 | 2:17:24 PM | 14.380 | 100 |
| 2024-06-19 | 2:11:13 PM | 14.380 | 185 |