Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-25 |
11:02:58 AM |
70.47 |
.24039200 |
| 2024-06-25 |
11:02:58 AM |
70.47 |
.67235000 |
| 2024-06-25 |
11:02:58 AM |
70.47 |
.34980800 |
| 2024-06-25 |
11:02:58 AM |
70.47 |
.36360200 |
| 2024-06-25 |
11:02:56 AM |
70.48 |
.11391687 |
| 2024-06-25 |
11:02:40 AM |
70.50 |
.01977034 |
| 2024-06-25 |
11:02:30 AM |
70.49 |
.32118763 |
| 2024-06-25 |
11:02:29 AM |
70.49 |
.44737984 |
| 2024-06-25 |
11:02:27 AM |
70.49 |
.24243149 |
| 2024-06-25 |
11:02:27 AM |
70.49 |
.20494835 |
| 2024-06-25 |
11:02:16 AM |
70.48 |
.30490772 |
| 2024-06-25 |
11:02:04 AM |
70.46 |
3.44286728 |
| 2024-06-25 |
11:01:58 AM |
70.45 |
.39159189 |