Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-15 |
2:09:00 PM |
62,527.63 |
.12802962 |
| 2024-05-15 |
2:09:00 PM |
62,527.70 |
.00046237 |
| 2024-05-15 |
2:09:00 PM |
62,531.91 |
.00018989 |
| 2024-05-15 |
2:09:00 PM |
62,531.91 |
.00078250 |
| 2024-05-15 |
2:09:00 PM |
62,531.91 |
.00025789 |
| 2024-05-15 |
2:09:00 PM |
62,530.89 |
.00015181 |
| 2024-05-15 |
2:09:00 PM |
62,530.89 |
.00015406 |
| 2024-05-15 |
2:09:00 PM |
62,530.89 |
.00002354 |
| 2024-05-15 |
2:09:00 PM |
62,525.21 |
.00003996 |
| 2024-05-15 |
2:08:59 PM |
62,521.82 |
.31018835 |
| 2024-05-15 |
2:08:59 PM |
62,521.82 |
.23286229 |
| 2024-05-15 |
2:08:59 PM |
62,521.82 |
.23136168 |