| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 9:33:04 | 49.61 | - |
| 10/06/2024 | 9:28:12 | 49.57 | - |
| 10/06/2024 | 9:13:22 | 49.61 | - |
| 10/06/2024 | 9:05:03 | 49.67 | - |
| 10/06/2024 | 8:50:33 | 49.79 | - |
| 07/06/2024 | 19:28:14 | 49.67 | - |
| 07/06/2024 | 19:23:26 | 49.72 | - |
| 07/06/2024 | 19:16:25 | 49.68 | - |
| 07/06/2024 | 19:02:23 | 49.64 | - |
| 07/06/2024 | 18:56:08 | 49.68 | - |
| 07/06/2024 | 18:54:58 | 49.64 | - |
| 07/06/2024 | 18:50:19 | 49.60 | - |
| 07/06/2024 | 18:47:04 | 49.56 | - |