| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:13:19 PM | 49.75 | - |
| 2024-06-11 | 4:07:30 PM | 49.71 | - |
| 2024-06-11 | 4:05:24 PM | 49.75 | - |
| 2024-06-11 | 4:00:56 PM | 49.71 | - |
| 2024-06-11 | 3:48:53 PM | 49.67 | - |
| 2024-06-11 | 3:48:03 PM | 49.63 | - |
| 2024-06-11 | 3:47:06 PM | 49.67 | - |
| 2024-06-11 | 3:44:13 PM | 49.71 | - |
| 2024-06-11 | 3:39:19 PM | 49.75 | - |
| 2024-06-11 | 3:38:56 PM | 49.79 | - |
| 2024-06-11 | 3:35:54 PM | 49.75 | - |
| 2024-06-11 | 3:31:22 PM | 49.79 | - |
| 2024-06-11 | 3:14:19 PM | 49.83 | - |