| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:43:51 PM | 14.98 | 100 |
| 2024-05-31 | 8:43:51 PM | 14.98 | 100 |
| 2024-05-31 | 8:43:51 PM | 14.98 | 175 |
| 2024-05-31 | 8:43:51 PM | 14.98 | 100 |
| 2024-05-31 | 8:43:46 PM | 14.97 | 50 |
| 2024-05-31 | 8:43:34 PM | 14.97 | 60 |
| 2024-05-31 | 8:43:34 PM | 14.97 | 100 |
| 2024-05-31 | 8:43:34 PM | 14.97 | 13 |
| 2024-05-31 | 8:43:32 PM | 14.96 | 100 |
| 2024-05-31 | 8:43:32 PM | 14.96 | 100 |
| 2024-05-31 | 8:43:31 PM | 14.96 | 129 |
| 2024-05-31 | 8:43:31 PM | 14.96 | 71 |