| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:08:00 AM | 240.50 | 21 |
| 2024-06-13 | 9:06:00 AM | 240.40 | 42 |
| 2024-06-13 | 8:42:02 AM | 240.30 | 7 |
| 2024-06-12 | 9:50:11 PM | 239.20 | 10 |
| 2024-06-12 | 9:31:00 PM | 239.90 | 12 |
| 2024-06-12 | 5:33:22 PM | 238.10 | 7 |
| 2024-06-12 | 9:30:16 AM | 237.50 | 1 |
| 2024-06-12 | 8:37:11 AM | 239.90 | 4 |
| 2024-06-11 | 7:03:31 PM | 238.80 | 50 |
| 2024-06-11 | 9:50:33 AM | 235.80 | 10 |
| 2024-06-11 | 9:49:19 AM | 235.70 | 10 |