| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:50:06 PM | 0.130 | - |
| 2024-05-16 | 3:47:06 PM | 0.130 | - |
| 2024-05-16 | 3:44:06 PM | 0.130 | - |
| 2024-05-16 | 3:41:06 PM | 0.130 | - |
| 2024-05-16 | 3:38:06 PM | 0.130 | - |
| 2024-05-16 | 3:35:06 PM | 0.130 | - |
| 2024-05-16 | 3:32:06 PM | 0.130 | - |
| 2024-05-16 | 3:29:05 PM | 0.130 | - |
| 2024-05-16 | 3:29:04 PM | 0.123 | - |
| 2024-05-16 | 3:27:57 PM | 0.130 | - |
| 2024-05-16 | 3:24:57 PM | 0.130 | - |
| 2024-05-16 | 3:21:57 PM | 0.130 | - |