| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:31:45 PM | 0.284 | - |
| 5/17/2024 | 6:28:45 PM | 0.284 | - |
| 5/17/2024 | 6:25:44 PM | 0.284 | - |
| 5/17/2024 | 6:22:44 PM | 0.284 | - |
| 5/17/2024 | 6:19:44 PM | 0.284 | - |
| 5/17/2024 | 6:16:43 PM | 0.284 | - |
| 5/17/2024 | 6:13:43 PM | 0.284 | - |
| 5/17/2024 | 6:10:42 PM | 0.284 | - |
| 5/17/2024 | 6:07:42 PM | 0.284 | - |
| 5/17/2024 | 6:04:42 PM | 0.284 | - |
| 5/17/2024 | 6:01:42 PM | 0.284 | - |
| 5/17/2024 | 5:58:41 PM | 0.284 | - |