| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:15:32 PM | 0.043 | - |
| 2024-06-14 | 6:12:31 PM | 0.043 | - |
| 2024-06-14 | 6:09:31 PM | 0.043 | - |
| 2024-06-14 | 6:06:31 PM | 0.043 | - |
| 2024-06-14 | 6:03:30 PM | 0.043 | - |
| 2024-06-14 | 6:00:30 PM | 0.043 | - |
| 2024-06-14 | 5:57:30 PM | 0.043 | - |
| 2024-06-14 | 5:54:29 PM | 0.043 | - |
| 2024-06-14 | 5:51:29 PM | 0.043 | - |
| 2024-06-14 | 5:48:29 PM | 0.043 | - |
| 2024-06-14 | 5:45:28 PM | 0.043 | - |
| 2024-06-14 | 5:42:28 PM | 0.043 | - |
| 2024-06-14 | 5:39:28 PM | 0.043 | - |