| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:06:12 AM | 0.545 | - |
| 2024-06-19 | 11:06:09 AM | 0.550 | - |
| 2024-06-19 | 11:03:21 AM | 0.545 | - |
| 2024-06-19 | 11:02:44 AM | 0.540 | - |
| 2024-06-19 | 11:02:08 AM | 0.545 | - |
| 2024-06-19 | 11:01:53 AM | 0.540 | - |
| 2024-06-19 | 11:01:23 AM | 0.545 | - |
| 2024-06-19 | 11:01:08 AM | 0.540 | - |
| 2024-06-19 | 11:00:44 AM | 0.545 | - |
| 2024-06-19 | 11:00:33 AM | 0.540 | - |
| 2024-06-19 | 10:57:33 AM | 0.540 | - |
| 2024-06-19 | 10:56:50 AM | 0.545 | - |
| 2024-06-19 | 10:56:17 AM | 0.540 | - |