| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |
| 2024-06-24 | 11:01:00 PM | 0.560 | - |