| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:27:29 PM | 36.88 | 149 |
| 2024-05-03 | 5:27:20 PM | 36.88 | 150 |
| 2024-05-03 | 5:27:04 PM | 36.88 | 148 |
| 2024-05-03 | 5:26:41 PM | 36.89 | 151 |
| 2024-05-03 | 5:26:14 PM | 36.88 | 142 |
| 2024-05-03 | 5:25:54 PM | 36.88 | 140 |
| 2024-05-03 | 5:24:33 PM | 36.89 | 150 |
| 2024-05-03 | 5:24:18 PM | 36.89 | 138 |
| 2024-05-03 | 5:23:41 PM | 36.89 | 138 |
| 2024-05-03 | 5:23:37 PM | 36.89 | 141 |
| 2024-05-03 | 5:23:33 PM | 36.89 | 146 |
| 2024-05-03 | 5:23:29 PM | 36.89 | 147 |
| 2024-05-03 | 5:23:16 PM | 36.90 | 148 |