| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:35:15 PM | 14.35 | 123 |
| 2024-05-23 | 4:32:30 PM | 14.33 | 308 |
| 2024-05-23 | 4:32:27 PM | 14.32 | 255 |
| 2024-05-23 | 4:32:24 PM | 14.30 | 160 |
| 2024-05-23 | 4:32:24 PM | 14.30 | 257 |
| 2024-05-23 | 4:31:18 PM | 14.30 | 136 |
| 2024-05-23 | 4:31:06 PM | 14.30 | 118 |
| 2024-05-23 | 4:29:41 PM | 14.30 | 752 |
| 2024-05-23 | 4:27:43 PM | 14.25 | 26 |
| 2024-05-23 | 4:22:54 PM | 14.26 | 368 |
| 2024-05-23 | 4:21:39 PM | 14.24 | 267 |
| 2024-05-23 | 4:21:38 PM | 14.24 | 6 |
| 2024-05-23 | 4:17:04 PM | 14.30 | 266 |