| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.05.2024 | 9:52:54 | 784.80 | 0 |
| 16.05.2024 | 9:52:17 | 785.10 | 21 |
| 16.05.2024 | 9:52:15 | 785.10 | 9 |
| 16.05.2024 | 9:52:15 | 785.10 | 9 |
| 16.05.2024 | 9:51:29 | 785.40 | 4 |
| 16.05.2024 | 9:50:13 | 785.00 | 17 |
| 16.05.2024 | 9:50:04 | 785.00 | 0 |
| 16.05.2024 | 9:47:12 | 785.60 | 0 |
| 16.05.2024 | 9:46:45 | 785.50 | 0 |
| 16.05.2024 | 9:46:29 | 785.40 | 0 |
| 16.05.2024 | 9:44:20 | 785.70 | 25 |
| 16.05.2024 | 9:43:57 | 785.00 | 8 |