| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:37:50 PM | 14.56 | 400 |
| 2024-05-10 | 4:36:06 PM | 14.55 | 750 |
| 2024-05-10 | 4:35:08 PM | 14.55 | 4,333 |
| 2024-05-10 | 4:35:08 PM | 14.55 | 1,667 |
| 2024-05-10 | 4:30:03 PM | 14.55 | 124 |
| 2024-05-10 | 4:28:35 PM | 14.57 | 400 |
| 2024-05-10 | 4:16:46 PM | 14.55 | 1,800 |
| 2024-05-10 | 4:07:30 PM | 14.50 | 50 |
| 2024-05-10 | 4:06:41 PM | 14.49 | 1,500 |
| 2024-05-10 | 4:01:54 PM | 14.48 | 45 |
| 2024-05-10 | 4:01:52 PM | 14.50 | 1,754 |
| 2024-05-10 | 4:01:52 PM | 14.50 | 1,246 |
| 2024-05-10 | 3:59:08 PM | 14.54 | 1,954 |