| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:04:21 PM | 6.02 | 0 |
| 2024-06-06 | 1:04:16 PM | 6.04 | 0 |
| 2024-06-06 | 12:04:22 PM | 6.04 | 0 |
| 2024-06-06 | 11:04:22 AM | 6.04 | 0 |
| 2024-06-06 | 9:17:27 AM | 6.08 | 0 |
| 2024-06-05 | 5:04:09 PM | 6.00 | 0 |
| 2024-06-05 | 5:00:38 PM | 6.00 | 0 |
| 2024-06-05 | 4:04:08 PM | 6.00 | 0 |
| 2024-06-05 | 3:04:07 PM | 6.02 | 0 |
| 2024-06-05 | 2:04:10 PM | 6.00 | 0 |
| 2024-06-05 | 1:04:08 PM | 6.02 | 0 |
| 2024-06-05 | 12:04:11 PM | 6.02 | 0 |
| 2024-06-05 | 11:04:09 AM | 6.02 | 0 |