| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:55 PM | 84.18 | 15 |
| 2024-09-25 | 9:59:51 PM | 84.18 | 24 |
| 2024-09-25 | 9:59:51 PM | 84.18 | 97 |
| 2024-09-25 | 9:59:50 PM | 84.17 | 100 |
| 2024-09-25 | 9:59:48 PM | 84.18 | 13 |
| 2024-09-25 | 9:59:48 PM | 84.18 | 100 |
| 2024-09-25 | 9:59:46 PM | 84.17 | 100 |
| 2024-09-25 | 9:59:45 PM | 84.17 | 43 |
| 2024-09-25 | 9:59:44 PM | 84.18 | 6 |
| 2024-09-25 | 9:59:44 PM | 84.17 | 3 |
| 2024-09-25 | 9:59:44 PM | 84.17 | 100 |
| 2024-09-25 | 9:59:42 PM | 84.17 | 100 |
| 2024-09-25 | 9:59:41 PM | 84.16 | 40 |