| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:55 PM | 462.80 | 1 |
| 2024-06-05 | 9:59:40 PM | 462.83 | 20 |
| 2024-06-05 | 9:58:54 PM | 462.85 | 100 |
| 2024-06-05 | 9:58:52 PM | 462.79 | 10 |
| 2024-06-05 | 9:58:52 PM | 462.79 | 23 |
| 2024-06-05 | 9:58:52 PM | 462.79 | 67 |
| 2024-06-05 | 9:58:48 PM | 462.76 | 51 |
| 2024-06-05 | 9:58:48 PM | 462.70 | 49 |
| 2024-06-05 | 9:58:22 PM | 462.98 | 1 |
| 2024-06-05 | 9:58:10 PM | 462.79 | 10 |
| 2024-06-05 | 9:58:05 PM | 462.98 | 10 |
| 2024-06-05 | 9:58:05 PM | 462.98 | 1 |
| 2024-06-05 | 9:57:00 PM | 463.54 | 27 |