| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:38:10 PM | 13.70 | 1 |
| 9/5/2024 | 9:37:59 PM | 13.70 | 97 |
| 9/5/2024 | 9:37:56 PM | 13.70 | 1 |
| 9/5/2024 | 9:37:13 PM | 13.69 | 6 |
| 9/5/2024 | 9:37:11 PM | 13.71 | 92 |
| 9/5/2024 | 9:37:01 PM | 13.71 | 8 |
| 9/5/2024 | 9:37:01 PM | 13.70 | 6 |
| 9/5/2024 | 9:35:39 PM | 13.69 | 1 |
| 9/5/2024 | 9:35:38 PM | 13.69 | 1 |
| 9/5/2024 | 9:35:38 PM | 13.69 | 10 |
| 9/5/2024 | 9:35:38 PM | 13.69 | 16 |
| 9/5/2024 | 9:35:38 PM | 13.69 | 4 |