| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:49 PM | 13.29 | 5 |
| 9/11/2024 | 9:59:49 PM | 13.29 | 39 |
| 9/11/2024 | 9:59:49 PM | 13.29 | 67 |
| 9/11/2024 | 9:59:48 PM | 13.30 | 14 |
| 9/11/2024 | 9:59:48 PM | 13.30 | 16 |
| 9/11/2024 | 9:59:48 PM | 13.29 | 17 |
| 9/11/2024 | 9:59:47 PM | 13.30 | 95 |
| 9/11/2024 | 9:59:47 PM | 13.30 | 30 |
| 9/11/2024 | 9:59:46 PM | 13.30 | 10 |
| 9/11/2024 | 9:59:46 PM | 13.30 | 30 |
| 9/11/2024 | 9:59:46 PM | 13.30 | 60 |
| 9/11/2024 | 9:59:45 PM | 13.29 | 7 |
| 9/11/2024 | 9:59:43 PM | 13.30 | 100 |