| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:04:00 PM | 33.09 | 3 |
| 2024-09-20 | 8:03:12 PM | 33.11 | 80 |
| 2024-09-20 | 8:03:10 PM | 33.10 | 18 |
| 2024-09-20 | 8:03:10 PM | 33.10 | 30 |
| 2024-09-20 | 8:03:10 PM | 33.10 | 36 |
| 2024-09-20 | 8:03:06 PM | 33.10 | 35 |
| 2024-09-20 | 8:03:06 PM | 33.10 | 3 |
| 2024-09-20 | 8:03:00 PM | 33.10 | 2 |
| 2024-09-20 | 8:02:17 PM | 33.11 | 2 |
| 2024-09-20 | 8:02:10 PM | 33.11 | 9 |
| 2024-09-20 | 8:02:02 PM | 33.12 | 10 |
| 2024-09-20 | 8:02:02 PM | 33.12 | 25 |
| 2024-09-20 | 8:01:32 PM | 33.11 | 2 |