| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:31:39 PM | 54.02 | 50 |
| 2024-06-03 | 3:31:39 PM | 54.02 | 50 |
| 2024-06-03 | 3:31:39 PM | 54.02 | 50 |
| 2024-06-03 | 3:31:13 PM | 54.10 | 100 |
| 2024-06-03 | 3:31:13 PM | 54.11 | 81 |
| 2024-06-03 | 3:30:50 PM | 54.06 | 50 |
| 2024-06-03 | 3:30:47 PM | 54.06 | 50 |
| 2024-06-03 | 3:30:47 PM | 54.06 | 50 |
| 2024-06-03 | 3:30:37 PM | 54.13 | 99 |
| 2024-06-03 | 3:30:36 PM | 54.13 | 1 |
| 2024-06-03 | 3:30:36 PM | 54.13 | 49 |
| 2024-06-03 | 3:30:36 PM | 54.13 | 50 |