| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:58:45 | 54.09 | 100 |
| 24/05/2024 | 21:58:29 | 54.09 | 94 |
| 24/05/2024 | 21:58:29 | 54.09 | 100 |
| 24/05/2024 | 21:57:43 | 54.07 | 100 |
| 24/05/2024 | 21:57:30 | 54.06 | 200 |
| 24/05/2024 | 21:57:30 | 54.06 | 100 |
| 24/05/2024 | 21:57:28 | 54.06 | 100 |
| 24/05/2024 | 21:57:28 | 54.06 | 49 |
| 24/05/2024 | 21:57:28 | 54.06 | 140 |
| 24/05/2024 | 21:57:28 | 54.06 | 11 |
| 24/05/2024 | 21:56:52 | 54.06 | 100 |
| 24/05/2024 | 21:56:50 | 54.06 | 100 |
| 24/05/2024 | 21:56:36 | 54.06 | 100 |