| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:42:04 PM | 8.31 | 100 |
| 2024-06-13 | 7:41:02 PM | 8.31 | 100 |
| 2024-06-13 | 7:40:22 PM | 8.32 | 100 |
| 2024-06-13 | 7:40:22 PM | 8.32 | 100 |
| 2024-06-13 | 7:40:21 PM | 8.32 | 100 |
| 2024-06-13 | 7:40:21 PM | 8.31 | 90 |
| 2024-06-13 | 7:40:21 PM | 8.32 | 10 |
| 2024-06-13 | 7:40:21 PM | 8.31 | 200 |
| 2024-06-13 | 7:37:20 PM | 8.31 | 100 |
| 2024-06-13 | 7:36:12 PM | 8.32 | 7 |
| 2024-06-13 | 7:35:39 PM | 8.32 | 7 |
| 2024-06-13 | 7:35:39 PM | 8.31 | 100 |
| 2024-06-13 | 7:30:57 PM | 8.31 | 100 |