| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 9:06:40 PM | 257.13 | 6 |
| 12/3/2024 | 9:06:40 PM | 257.13 | 7 |
| 12/3/2024 | 9:06:40 PM | 257.13 | 2 |
| 12/3/2024 | 9:06:08 PM | 257.09 | 100 |
| 12/3/2024 | 9:06:08 PM | 257.08 | 100 |
| 12/3/2024 | 9:06:07 PM | 257.12 | 15 |
| 12/3/2024 | 9:06:07 PM | 257.12 | 12 |
| 12/3/2024 | 9:06:07 PM | 257.10 | 24 |
| 12/3/2024 | 9:06:07 PM | 257.08 | 23 |
| 12/3/2024 | 9:06:07 PM | 257.08 | 100 |
| 12/3/2024 | 9:06:07 PM | 257.07 | 23 |
| 12/3/2024 | 9:06:07 PM | 257.03 | 1 |
| 12/3/2024 | 9:06:05 PM | 257.02 | 10 |