| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:10 PM | 56.46 | 1 |
| 2024-06-07 | 9:59:07 PM | 56.47 | 80 |
| 2024-06-07 | 9:59:07 PM | 56.47 | 160 |
| 2024-06-07 | 9:58:55 PM | 56.48 | 100 |
| 2024-06-07 | 9:58:55 PM | 56.48 | 4 |
| 2024-06-07 | 9:58:55 PM | 56.47 | 1 |
| 2024-06-07 | 9:58:47 PM | 56.48 | 100 |
| 2024-06-07 | 9:58:47 PM | 56.48 | 100 |
| 2024-06-07 | 9:58:45 PM | 56.47 | 200 |
| 2024-06-07 | 9:58:39 PM | 56.48 | 100 |
| 2024-06-07 | 9:58:39 PM | 56.48 | 100 |
| 2024-06-07 | 9:58:39 PM | 56.48 | 100 |
| 2024-06-07 | 9:58:38 PM | 56.47 | 67 |