| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:31 PM | 3.62 | 100 |
| 2024-06-07 | 9:52:20 PM | 3.62 | 3 |
| 2024-06-07 | 9:50:38 PM | 3.62 | 2 |
| 2024-06-07 | 9:46:21 PM | 3.61 | 3 |
| 2024-06-07 | 9:43:40 PM | 3.60 | 43 |
| 2024-06-07 | 9:28:52 PM | 3.59 | 40 |
| 2024-06-07 | 9:18:32 PM | 3.55 | 3 |
| 2024-06-07 | 8:42:58 PM | 3.60 | 3 |
| 2024-06-07 | 8:07:04 PM | 3.61 | 100 |
| 2024-06-07 | 6:32:09 PM | 3.72 | 1 |
| 2024-06-07 | 6:26:55 PM | 3.72 | 1 |
| 2024-06-07 | 6:16:56 PM | 3.72 | 1 |
| 2024-06-07 | 5:57:39 PM | 3.71 | 1 |