| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:57:25 PM | 17.06 | 4 |
| 10/3/2024 | 3:57:20 PM | 17.06 | 50 |
| 10/3/2024 | 3:57:20 PM | 17.06 | 29 |
| 10/3/2024 | 3:57:20 PM | 17.06 | 21 |
| 10/3/2024 | 3:57:20 PM | 17.06 | 50 |
| 10/3/2024 | 3:57:18 PM | 17.06 | 25 |
| 10/3/2024 | 3:56:51 PM | 17.09 | 10 |
| 10/3/2024 | 3:56:41 PM | 17.12 | 10 |
| 10/3/2024 | 3:56:09 PM | 17.15 | 200 |
| 10/3/2024 | 3:56:09 PM | 17.15 | 200 |
| 10/3/2024 | 3:56:09 PM | 17.15 | 100 |
| 10/3/2024 | 3:56:03 PM | 17.14 | 100 |