| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:56:27 PM | 215.14 | 1 |
| 2024-06-17 | 9:56:27 PM | 215.14 | 1 |
| 2024-06-17 | 9:56:27 PM | 215.10 | 1 |
| 2024-06-17 | 9:56:26 PM | 215.10 | 2 |
| 2024-06-17 | 9:55:42 PM | 214.75 | 10 |
| 2024-06-17 | 9:51:08 PM | 214.54 | 7 |
| 2024-06-17 | 9:50:02 PM | 215.02 | 4 |
| 2024-06-17 | 9:50:02 PM | 215.02 | 1 |
| 2024-06-17 | 9:50:02 PM | 215.02 | 1 |
| 2024-06-17 | 9:50:02 PM | 215.02 | 1 |
| 2024-06-17 | 9:50:02 PM | 214.60 | 12 |
| 2024-06-17 | 9:48:52 PM | 214.23 | 3 |
| 2024-06-17 | 9:48:52 PM | 214.23 | 5 |