| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:37:51 PM | 95.18 | 4 |
| 2024-09-19 | 8:37:51 PM | 95.18 | 4 |
| 2024-09-19 | 8:37:51 PM | 95.18 | 4 |
| 2024-09-19 | 8:37:51 PM | 95.16 | 4 |
| 2024-09-19 | 8:37:45 PM | 95.18 | 4 |
| 2024-09-19 | 8:37:45 PM | 95.16 | 4 |
| 2024-09-19 | 8:32:37 PM | 95.07 | 2 |
| 2024-09-19 | 8:32:27 PM | 95.17 | 2 |
| 2024-09-19 | 8:32:27 PM | 95.17 | 5 |
| 2024-09-19 | 8:32:27 PM | 95.17 | 100 |
| 2024-09-19 | 8:26:17 PM | 94.94 | 1 |
| 2024-09-19 | 8:19:36 PM | 94.61 | 1 |
| 2024-09-19 | 8:19:00 PM | 94.61 | 5 |