| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 57.34 | 97 |
| 2024-09-20 | 9:59:50 PM | 57.34 | 17 |
| 2024-09-20 | 9:59:50 PM | 57.34 | 100 |
| 2024-09-20 | 9:59:48 PM | 57.33 | 24 |
| 2024-09-20 | 9:59:47 PM | 57.32 | 38 |
| 2024-09-20 | 9:59:46 PM | 57.32 | 100 |
| 2024-09-20 | 9:59:41 PM | 57.27 | 100 |
| 2024-09-20 | 9:59:41 PM | 57.27 | 100 |
| 2024-09-20 | 9:59:41 PM | 57.28 | 100 |
| 2024-09-20 | 9:59:41 PM | 57.28 | 100 |
| 2024-09-20 | 9:59:41 PM | 57.28 | 100 |
| 2024-09-20 | 9:59:41 PM | 57.29 | 1 |
| 2024-09-20 | 9:59:41 PM | 57.30 | 100 |