| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:58:44 PM | 590.79 | 1 |
| 4/17/2025 | 9:58:44 PM | 590.79 | 5 |
| 4/17/2025 | 9:58:44 PM | 590.79 | 4 |
| 4/17/2025 | 9:58:44 PM | 590.80 | 20 |
| 4/17/2025 | 9:58:44 PM | 590.81 | 1 |
| 4/17/2025 | 9:58:41 PM | 591.01 | 1 |
| 4/17/2025 | 9:58:41 PM | 591.01 | 1 |
| 4/17/2025 | 9:58:38 PM | 591.01 | 5 |
| 4/17/2025 | 9:58:38 PM | 591.01 | 10 |
| 4/17/2025 | 9:58:37 PM | 591.01 | 1 |
| 4/17/2025 | 9:58:10 PM | 591.13 | 2 |
| 4/17/2025 | 9:58:03 PM | 591.06 | 1 |
| 4/17/2025 | 9:58:03 PM | 591.06 | 1 |