| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 8:26:39 PM | 54.23 | 1 |
| 10/2/2024 | 8:26:39 PM | 54.24 | 6 |
| 10/2/2024 | 8:26:39 PM | 54.24 | 6 |
| 10/2/2024 | 8:26:24 PM | 54.24 | 3 |
| 10/2/2024 | 8:24:06 PM | 54.24 | 3 |
| 10/2/2024 | 8:22:46 PM | 54.29 | 6 |
| 10/2/2024 | 8:21:39 PM | 54.30 | 100 |
| 10/2/2024 | 8:20:44 PM | 54.28 | 46 |
| 10/2/2024 | 8:20:44 PM | 54.29 | 100 |
| 10/2/2024 | 8:16:30 PM | 54.31 | 21 |
| 10/2/2024 | 8:16:23 PM | 54.31 | 6 |
| 10/2/2024 | 8:16:23 PM | 54.31 | 6 |