| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:30 PM | 53.03 | 3 |
| 10/4/2024 | 9:59:30 PM | 53.03 | 100 |
| 10/4/2024 | 9:59:30 PM | 53.03 | 47 |
| 10/4/2024 | 9:59:30 PM | 53.03 | 103 |
| 10/4/2024 | 9:59:29 PM | 53.03 | 1 |
| 10/4/2024 | 9:59:22 PM | 53.02 | 100 |
| 10/4/2024 | 9:59:18 PM | 53.01 | 100 |
| 10/4/2024 | 9:59:18 PM | 53.01 | 100 |
| 10/4/2024 | 9:59:16 PM | 53.01 | 100 |
| 10/4/2024 | 9:59:16 PM | 53.00 | 100 |
| 10/4/2024 | 9:59:15 PM | 53.03 | 100 |
| 10/4/2024 | 9:59:15 PM | 53.03 | 100 |
| 10/4/2024 | 9:59:12 PM | 53.01 | 100 |