| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:05 PM | 31.75 | 10 |
| 2024-09-23 | 9:45:05 PM | 31.75 | 10 |
| 2024-09-23 | 9:40:47 PM | 31.82 | 29 |
| 2024-09-23 | 9:40:27 PM | 31.78 | 29 |
| 2024-09-23 | 9:40:12 PM | 31.78 | 29 |
| 2024-09-23 | 9:38:45 PM | 31.78 | 68 |
| 2024-09-23 | 9:38:14 PM | 31.78 | 29 |
| 2024-09-23 | 9:37:04 PM | 31.79 | 1 |
| 2024-09-23 | 9:34:55 PM | 31.85 | 1 |
| 2024-09-23 | 9:34:13 PM | 31.88 | 329 |
| 2024-09-23 | 9:32:22 PM | 31.85 | 1 |
| 2024-09-23 | 9:30:48 PM | 31.83 | 100 |
| 2024-09-23 | 9:29:35 PM | 31.87 | 15 |