| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:37 PM | 39.93 | 25 |
| 2024-05-17 | 9:58:37 PM | 39.93 | 75 |
| 2024-05-17 | 9:57:49 PM | 39.90 | 2 |
| 2024-05-17 | 9:57:37 PM | 39.92 | 5 |
| 2024-05-17 | 9:57:37 PM | 39.92 | 4 |
| 2024-05-17 | 9:57:32 PM | 39.93 | 73 |
| 2024-05-17 | 9:56:39 PM | 39.93 | 48 |
| 2024-05-17 | 9:56:37 PM | 39.92 | 3 |
| 2024-05-17 | 9:56:06 PM | 39.90 | 2 |
| 2024-05-17 | 9:55:22 PM | 39.89 | 26 |
| 2024-05-17 | 9:55:22 PM | 39.89 | 13 |
| 2024-05-17 | 9:55:00 PM | 39.96 | 4 |
| 2024-05-17 | 9:55:00 PM | 39.96 | 96 |