| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:56:03 PM | 273.05 | 3 |
| 2024-04-17 | 9:56:03 PM | 273.06 | 20 |
| 2024-04-17 | 9:56:01 PM | 273.09 | 100 |
| 2024-04-17 | 9:56:00 PM | 273.10 | 4 |
| 2024-04-17 | 9:56:00 PM | 273.10 | 7 |
| 2024-04-17 | 9:55:57 PM | 273.07 | 10 |
| 2024-04-17 | 9:55:57 PM | 273.08 | 50 |
| 2024-04-17 | 9:55:56 PM | 273.13 | 122 |
| 2024-04-17 | 9:55:52 PM | 273.13 | 74 |
| 2024-04-17 | 9:55:51 PM | 273.12 | 100 |
| 2024-04-17 | 9:55:49 PM | 273.12 | 10 |
| 2024-04-17 | 9:55:49 PM | 273.12 | 150 |
| 2024-04-17 | 9:55:49 PM | 273.10 | 4 |