| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:33:03 PM | 270.91 | 1 |
| 2024-04-18 | 9:33:00 PM | 270.89 | 1 |
| 2024-04-18 | 9:32:55 PM | 270.91 | 38 |
| 2024-04-18 | 9:32:55 PM | 270.91 | 1 |
| 2024-04-18 | 9:32:55 PM | 270.89 | 1 |
| 2024-04-18 | 9:32:54 PM | 270.90 | 8 |
| 2024-04-18 | 9:32:30 PM | 270.93 | 2 |
| 2024-04-18 | 9:32:29 PM | 270.95 | 33 |
| 2024-04-18 | 9:32:29 PM | 270.95 | 1 |
| 2024-04-18 | 9:32:23 PM | 270.97 | 46 |
| 2024-04-18 | 9:32:22 PM | 270.96 | 162 |
| 2024-04-18 | 9:32:22 PM | 270.96 | 5 |
| 2024-04-18 | 9:32:19 PM | 270.95 | 100 |