| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:42 PM | 271.44 | 100 |
| 2024-04-18 | 9:59:40 PM | 271.46 | 100 |
| 2024-04-18 | 9:59:38 PM | 271.47 | 17 |
| 2024-04-18 | 9:59:36 PM | 271.47 | 52 |
| 2024-04-18 | 9:59:36 PM | 271.47 | 38 |
| 2024-04-18 | 9:59:35 PM | 271.49 | 2 |
| 2024-04-18 | 9:59:34 PM | 271.52 | 100 |
| 2024-04-18 | 9:59:33 PM | 271.48 | 20 |
| 2024-04-18 | 9:59:31 PM | 271.46 | 100 |
| 2024-04-18 | 9:59:30 PM | 271.44 | 100 |
| 2024-04-18 | 9:59:30 PM | 271.44 | 100 |
| 2024-04-18 | 9:59:30 PM | 271.44 | 171 |
| 2024-04-18 | 9:59:29 PM | 271.35 | 75 |