| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 275.03 | 100 |
| 2024-04-24 | 9:59:58 PM | 275.09 | 100 |
| 2024-04-24 | 9:59:51 PM | 275.07 | 16 |
| 2024-04-24 | 9:59:50 PM | 275.10 | 4 |
| 2024-04-24 | 9:59:50 PM | 275.10 | 5 |
| 2024-04-24 | 9:59:50 PM | 275.19 | 66 |
| 2024-04-24 | 9:59:49 PM | 274.92 | 33 |
| 2024-04-24 | 9:59:49 PM | 274.92 | 100 |
| 2024-04-24 | 9:59:49 PM | 274.92 | 150 |
| 2024-04-24 | 9:59:49 PM | 274.91 | 80 |
| 2024-04-24 | 9:59:49 PM | 274.91 | 167 |
| 2024-04-24 | 9:59:49 PM | 274.89 | 18 |
| 2024-04-24 | 9:59:45 PM | 274.65 | 58 |