| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:09:40 PM | 102.90 | 5 |
| 9/9/2024 | 7:09:28 PM | 102.87 | 1 |
| 9/9/2024 | 7:07:52 PM | 102.88 | 100 |
| 9/9/2024 | 7:03:55 PM | 102.84 | 100 |
| 9/9/2024 | 7:03:20 PM | 102.80 | 18 |
| 9/9/2024 | 7:01:19 PM | 102.86 | 25 |
| 9/9/2024 | 7:01:02 PM | 102.82 | 100 |
| 9/9/2024 | 7:00:46 PM | 102.88 | 29 |
| 9/9/2024 | 7:00:46 PM | 102.88 | 1 |
| 9/9/2024 | 7:00:46 PM | 102.88 | 95 |
| 9/9/2024 | 7:00:46 PM | 102.88 | 5 |
| 9/9/2024 | 7:00:46 PM | 102.97 | 1 |
| 9/9/2024 | 6:53:18 PM | 103.01 | 3 |